Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2016 |
-0.80 (14.55%)
![]() |
5.50 | 5.50 | 4.70 | 4.70 | - | 18,100.00 | 85,150.00 |
24/05/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
19/05/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
16/05/2016 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
12/05/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/05/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
10/05/2016 |
-0.70 (12.50%)
![]() |
5.70 | 5.70 | 4.90 | 4.90 | - | 11,100.00 | 54,470.00 |
09/05/2016 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
06/05/2016 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
05/05/2016 | +
0.40 (8.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.90 | - | 100.00 | 500.00 |
29/04/2016 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
27/04/2016 |
-0.10 (2.17%)
![]() |
4.50 | 4.00 | 4.00 | 4.50 | - | 5,000.00 | 20,000.00 |
26/04/2016 | +
0.50 (12.50%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | - | 8,000.00 | 36,510.00 |