Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
19/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
18/07/2016 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 12,400.00 | 42,160.00 |
15/07/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/07/2016 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 10,500.00 | 35,700.00 |
12/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
11/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
07/07/2016 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
06/07/2016 | +
0.40 (13.33%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
05/07/2016 | +
0.40 (13.33%)
![]() |
3.00 | 3.40 | 3.00 | 3.40 | - | 3,200.00 | 9,640.00 |
04/07/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
01/07/2016 | +
0.40 (13.79%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | - | 4,100.00 | 12,330.00 |
30/06/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
29/06/2016 |
-0.40 (12.12%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 9,700.00 | 28,130.00 |
28/06/2016 |
-0.50 (13.51%)
![]() |
4.10 | 4.10 | 3.20 | 3.20 | - | 1,600.00 | 5,210.00 |
27/06/2016 |
-0.60 (13.95%)
![]() |
4.60 | 4.60 | 3.70 | 3.70 | - | 2,100.00 | 7,860.00 |
24/06/2016 |
-0.60 (13.04%)
![]() |
4.60 | 4.60 | 4.00 | 4.00 | - | 200.00 | 860.00 |
23/06/2016 |
-0.60 (13.04%)
![]() |
5.20 | 5.20 | 4.00 | 4.00 | - | 200.00 | 920.00 |