Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2016 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
14/09/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
13/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
12/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
01/09/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
31/08/2016 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 5,000.00 | 11,500.00 |
30/08/2016 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 5,000.00 | 12,500.00 |
29/08/2016 |
-0.40 (14.81%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
26/08/2016 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 4,900.00 | 13,230.00 |
25/08/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
24/08/2016 |
-0.40 (14.81%)
![]() |
3.10 | 3.10 | 2.30 | 2.30 | - | 1,100.00 | 2,610.00 |
23/08/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
22/08/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |