Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2017 |
-0.40 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
10/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
27/02/2017 | +
0.80 (40.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 500.00 | 1,400.00 |
24/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |