Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | + 0.30 (10.71%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
10/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
09/08/2017 | + 0.30 (11.54%) | 2.80 | 2.90 | 2.80 | 2.90 | - | 2,100.00 | 5,890.00 |
08/08/2017 | -0.30 (10.34%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 3,000.00 | 7,800.00 |
07/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
31/07/2017 | -0.50 (14.71%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 400.00 | 1,160.00 |
28/07/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
27/07/2017 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 5,000.00 | 17,000.00 |
26/07/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
24/07/2017 | + 0.40 (14.81%) | 3.10 | 3.10 | 3.10 | 3.10 | - | 8,000.00 | 24,800.00 |
21/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/07/2017 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
19/07/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 2.40 | 2.10 | 2.10 | 2.40 | - | 7,600.00 | 15,960.00 |
17/07/2017 | + 0.30 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 400.00 | 960.00 |