THS (
HNX
)
9.00
()
- CTCP Thanh Hoa - Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
| 05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,700.00 | 0.00 | - | - |
| 28/04/2016 |
-0.20 (2.90%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 8,800.00 | 59,590.00 |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,900.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,900.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,900.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,900.00 | 0.00 | - | - |
| 21/04/2016 |
-0.20 (2.82%)
|
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 1,100.00 | 7,600.00 |
| 20/04/2016 |
-0.70 (8.97%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 100.00 | 710.00 |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 7,800.00 | 0.00 | - | - |
| 15/04/2016 | +
0.70 (9.86%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
| 14/04/2016 | +
0.10 (1.43%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 15,900.00 | 112,890.00 |
| 13/04/2016 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 1,500.00 | 11,850.00 |
| 12/04/2016 |
-0.10 (1.25%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 13,700.00 | 108,230.00 |
| 11/04/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 1,000.00 | 8,000.00 |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 8,000.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 1,100.00 | 8,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.