THS (
HNX
)
9.00
()
- CTCP Thanh Hoa - Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 21/10/2016 | +
0.70 (9.21%)
|
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | 100.00 | 830.00 |
| 20/10/2016 |
-0.60 (7.32%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 1,000.00 | 7,600.00 |
| 19/10/2016 | +
0.70 (9.33%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 100.00 | 820.00 |
| 18/10/2016 | 0.00 (0.00%) | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | - | - |
| 17/10/2016 | +
0.10 (1.35%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 1,900.00 | 14,160.00 |
| 14/10/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 11/10/2016 |
-0.20 (2.63%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 1,000.00 | 7,400.00 |
| 10/10/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 07/10/2016 |
0.00 (0.00%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 5,000.00 | 38,000.00 |
| 06/10/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 04/10/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 03/10/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 30/09/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 29/09/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | - | - |
| 28/09/2016 |
0.00 (0.00%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 1,200.00 | 9,120.00 |
| 27/09/2016 |
0.00 (0.00%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 6,000.00 | 45,600.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.