THS (
HNX
)
9.00
()
- CTCP Thanh Hoa - Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 18/11/2016 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 1,700.00 | 12,580.00 |
| 17/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 16/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 15/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 14/11/2016 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 2,000.00 | 14,800.00 |
| 11/11/2016 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 2,500.00 | 18,500.00 |
| 10/11/2016 |
-0.10 (1.33%)
|
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | 3,000.00 | 22,200.00 |
| 09/11/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 1,200.00 | 9,000.00 |
| 08/11/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 2,500.00 | 18,750.00 |
| 07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 7,500.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 7,500.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 7,500.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 7,500.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 7,500.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 4,000.00 | 30,000.00 |
| 28/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 26/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.