THS (
HNX
)
9.00
()
- CTCP Thanh Hoa - Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
| 16/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
| 13/12/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 4,800.00 | 37,440.00 |
| 12/12/2016 | 0.00 (0.00%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 4,100.00 | 31,980.00 |
| 08/12/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
| 07/12/2016 |
-0.40 (4.94%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 2,000.00 | 15,400.00 |
| 06/12/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 02/12/2016 |
0.00 (0.00%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 600.00 | 4,860.00 |
| 01/12/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 30/11/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | - | - |
| 29/11/2016 | +
0.70 (9.46%)
|
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 1,400.00 | 11,340.00 |
| 28/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 25/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 24/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 23/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
| 22/11/2016 | 0.00 (0.00%) | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.