THS (
HNX
)
9.00
()
- CTCP Thanh Hoa - Sông Đà
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
| 20/03/2017 |
0.00 (0.00%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 3,700.00 | 31,820.00 |
| 17/03/2017 | +
0.10 (1.18%)
|
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 1,375.00 | 11,795.00 |
| 16/03/2017 | +
0.60 (7.59%)
|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 3,900.00 | 33,150.00 |
| 15/03/2017 |
-
|
8,600.00 | 8,600.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 7,900.00 | 7,900.00 | 0.00 | - | - |
| 13/03/2017 |
0.00 (0.00%)
|
8,600.00 | 8,600.00 | 7,900.00 | 7,900.00 | 0.00 | 210.00 | 1,722.00 |
| 10/03/2017 | 0.00 (0.00%) | 7,700.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 7,700.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | - | - |
| 08/03/2017 |
-0.30 (3.66%)
|
7,700.00 | 8,200.00 | 7,700.00 | 7,900.00 | 0.00 | 5,300.00 | 43,380.00 |
| 07/03/2017 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 7,900.00 | 64,780.00 |
| 06/03/2017 | 0.00 (0.00%) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | - | - |
| 03/03/2017 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 5,000.00 | 41,000.00 |
| 02/03/2017 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 7,300.00 | 59,860.00 |
| 01/03/2017 |
-0.30 (3.53%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 9,700.00 | 79,540.00 |
| 28/02/2017 |
-
|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 300.00 | 2,550.00 |
| 27/02/2017 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 8,000.00 | 65,600.00 |
| 24/02/2017 | +
0.10 (1.23%)
|
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 2,700.00 | 22,120.00 |
| 23/02/2017 |
-0.40 (4.71%)
|
8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.00 | 9,200.00 | 76,460.00 |
| 22/02/2017 |
-0.30 (3.41%)
|
8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 10,700.00 | 91,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.