Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
06/07/2017 |
-0.80 (9.09%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.05 | 4,200.00 | 33,820.00 |
05/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
29/06/2017 |
-
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,000.00 | 8.80 |
28/06/2017 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 400.00 | 3.20 |
27/06/2017 |
-
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
26/06/2017 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
22/06/2017 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 400.00 | 3.12 |
21/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 50.00 | 0.38 |
20/06/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,000.00 | 16.20 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |