Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/02/2018 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/02/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,800.00 | 14.76 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/02/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,100.00 | 9.02 |
01/02/2018 |
-
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |