Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 1,000.00 | 9.50 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
31/05/2018 | +
0.60 (7.32%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 500.00 | 4.40 |
30/05/2018 |
-0.60 (6.82%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 700.00 | 5.74 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
25/05/2018 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 500.00 | 4.40 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
21/05/2018 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,500.00 | 31.50 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
16/05/2018 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |