Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/03/2019 | + 1.10 (9.32%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 60,000.00 | 774.00 |
27/03/2019 | -1.10 (8.53%) | 13.00 | 13.00 | 11.80 | 11.80 | 0.00 | 37,500.00 | 486.12 |
26/03/2019 | + 0.60 (4.88%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 6,400.00 | 82.56 |
25/03/2019 | -1.20 (8.89%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 45,000.00 | 553.50 |
22/03/2019 | + 1.10 (8.87%) | 11.20 | 13.50 | 11.20 | 13.50 | 0.00 | 71,500.00 | 804.25 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |