Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
23/04/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
22/04/2019 | - | 11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 19,000.00 | 222.31 |
19/04/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 11,000.00 | 128.70 |
18/04/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 10,000.00 | 117.00 |
17/04/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 33,600.00 | 393.12 |
16/04/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 6,400.00 | 74.88 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
11/04/2019 | -0.10 (0.85%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 58,700.00 | 686.79 |
10/04/2019 | + 0.10 (0.85%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 40,000.00 | 472.00 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
08/04/2019 | -1.20 (9.30%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 50,000.00 | 585.00 |
04/04/2019 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 45,700.00 | 589.53 |
03/04/2019 | -0.10 (0.77%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 47,400.00 | 611.46 |
02/04/2019 | + 0.10 (0.78%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |