Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
-0.20 (1.40%)
![]() |
14.10 | 14.40 | 13.80 | 14.10 | - | 30,600.00 | 422,640.00 |
13/04/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
12/04/2018 |
-0.10 (0.70%)
![]() |
14.10 | 15.40 | 14.10 | 14.20 | - | 110,600.00 | 1,561,240.00 |
11/04/2018 |
-0.20 (1.38%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 100,000.00 | 1,430,000.00 |
10/04/2018 |
-0.30 (2.11%)
![]() |
15.80 | 16.00 | 13.70 | 13.90 | - | 93,000.00 | 1,349,520.00 |
09/04/2018 | +
0.10 (0.69%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 51,000.00 | 724,500.00 |
05/04/2018 | +
1.10 (7.64%)
![]() |
14.40 | 15.50 | 14.40 | 15.50 | - | 32,200.00 | 465,100.00 |
04/04/2018 | +
1.30 (8.84%)
![]() |
15.50 | 16.00 | 14.30 | 16.00 | - | 55,800.00 | 805,950.00 |
03/04/2018 | +
0.50 (3.52%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 30,600.00 | 448,800.00 |
02/04/2018 | +
0.30 (2.16%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 10,000.00 | 142,000.00 |
30/03/2018 |
-2.00 (12.74%)
![]() |
14.80 | 15.90 | 13.50 | 13.70 | - | 203,300.00 | 2,828,960.00 |
29/03/2018 | +
0.80 (5.37%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 500.00 | 7,850.00 |
28/03/2018 | +
0.20 (1.37%)
![]() |
15.20 | 15.20 | 14.80 | 14.80 | - | 3,800.00 | 56,620.00 |
27/03/2018 | +
2.00 (14.60%)
![]() |
14.60 | 15.70 | 14.50 | 15.70 | - | 149,300.00 | 2,186,010.00 |
26/03/2018 | +
0.70 (5.30%)
![]() |
13.70 | 15.10 | 13.70 | 13.90 | - | 73,400.00 | 1,008,540.00 |
23/03/2018 |
-0.50 (3.40%)
![]() |
13.20 | 14.30 | 13.20 | 14.20 | - | 340,300.00 | 4,492,280.00 |
22/03/2018 | +
0.30 (2.08%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | - | 139,300.00 | 2,048,700.00 |
21/03/2018 | +
0.40 (2.67%)
![]() |
15.00 | 15.40 | 14.30 | 15.40 | - | 71,500.00 | 1,028,240.00 |
20/03/2018 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
19/03/2018 |
-0.30 (2.00%)
![]() |
15.10 | 15.10 | 14.70 | 14.70 | - | 265,500.00 | 3,906,760.00 |