Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | -0.80 (5.88%) | 12.30 | 14.90 | 12.20 | 12.80 | - | 256,500.00 | 3,139,500.00 |
21/05/2018 | -0.30 (2.16%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 3,400.00 | 46,240.00 |
18/05/2018 | -0.50 (3.47%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 320,000.00 | 4,448,000.00 |
17/05/2018 | + 0.20 (1.44%) | 14.90 | 14.90 | 14.10 | 14.10 | - | 1,500.00 | 21,550.00 |
16/05/2018 | -0.10 (0.71%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 38,000.00 | 528,200.00 |
15/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | - | 727,000.00 | 10,178,050.00 |
11/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/05/2018 | + 0.40 (2.94%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,880.00 | 26,320.00 |
09/05/2018 | -1.00 (6.85%) | 14.30 | 14.30 | 13.60 | 13.60 | - | 30,000.00 | 409,100.00 |
08/05/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
07/05/2018 | -0.10 (0.69%) | 14.80 | 14.90 | 14.30 | 14.30 | - | 69,800.00 | 1,017,520.00 |
04/05/2018 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 14.40 | 14.90 | 14.30 | 14.40 | - | 56,905.00 | 821,271.50 |
02/05/2018 | + 0.20 (1.40%) | 14.40 | 14.50 | 14.40 | 14.50 | - | 110,800.00 | 1,595,700.00 |
27/04/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
23/04/2018 | + 0.90 (6.43%) | 14.10 | 14.90 | 14.10 | 14.90 | - | 51,300.00 | 724,370.00 |
20/04/2018 | -0.20 (1.41%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 37,766.00 | 528,784.00 |
19/04/2018 | -0.10 (0.70%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 80,000.00 | 1,136,000.00 |
18/04/2018 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.20 | - | 102,400.00 | 1,464,080.00 |