Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 2,100.00 | 24,780.00 |
22/06/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
21/06/2018 | +
0.20 (1.98%)
![]() |
11.60 | 11.60 | 10.30 | 10.30 | - | 20,100.00 | 207,160.00 |
20/06/2018 | +
1.40 (12.07%)
![]() |
10.10 | 13.00 | 10.10 | 13.00 | - | 103,300.00 | 1,045,650.00 |
19/06/2018 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 4,900.00 | 56,840.00 |
18/06/2018 |
-0.90 (8.18%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 325,900.00 | 3,291,590.00 |
15/06/2018 | +
0.80 (7.84%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/06/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/06/2018 | +
1.50 (14.29%)
![]() |
10.00 | 12.00 | 10.00 | 12.00 | - | 2,300.00 | 23,400.00 |
12/06/2018 |
-0.80 (7.08%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
11/06/2018 | +
1.40 (14.14%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
08/06/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
07/06/2018 | +
1.40 (14.14%)
![]() |
10.90 | 11.30 | 9.60 | 11.30 | - | 48,500.00 | 480,160.00 |
01/06/2018 | +
1.60 (14.55%)
![]() |
10.00 | 12.60 | 10.00 | 12.60 | - | 13,100.00 | 133,780.00 |
31/05/2018 |
-1.00 (8.33%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | - | 160,000.00 | 1,763,300.00 |
30/05/2018 |
-1.00 (7.69%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | - | 216,400.00 | 2,595,800.00 |
29/05/2018 | +
0.10 (0.78%)
![]() |
13.30 | 14.30 | 12.90 | 12.90 | - | 35,500.00 | 462,800.00 |
25/05/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 48,300.00 | 618,240.00 |
24/05/2018 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 392,453.00 | 5,023,398.40 |
23/05/2018 | +
0.80 (6.56%)
![]() |
13.80 | 13.90 | 13.00 | 13.00 | - | 151,100.00 | 1,965,280.00 |