Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
03/08/2018 |
-0.80 (7.77%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,800.00 | 17,100.00 |
02/08/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/07/2018 |
-1.60 (13.45%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 4,000.00 | 41,200.00 |
26/07/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 2,200.00 | 26,180.00 |
25/07/2018 |
-1.50 (12.61%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 4,000.00 | 41,600.00 |
24/07/2018 | +
1.50 (14.42%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 1,000.00 | 11,900.00 |
23/07/2018 | +
0.60 (6.25%)
![]() |
11.00 | 11.00 | 9.70 | 10.20 | - | 14,000.00 | 146,100.00 |
20/07/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
19/07/2018 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 4,000.00 | 38,400.00 |
18/07/2018 | +
1.30 (13.98%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
17/07/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
13/07/2018 |
-0.50 (5.10%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 3,000.00 | 27,900.00 |
12/07/2018 |
-1.00 (9.71%)
![]() |
9.30 | 11.80 | 9.30 | 9.30 | - | 5,000.00 | 49,000.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 11.80 | - | 179,166.00 | 1,881,223.20 |