Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 |
-0.90 (5.33%)
![]() |
15.40 | 16.00 | 15.40 | 16.00 | - | 404.00 | 6,292.40 |
21/11/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
20/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 10.00 | 194.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 10.00 | 194.00 |
16/11/2017 |
-2.80 (14.21%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 102.00 | 1,735.20 |
14/11/2017 |
-3.40 (14.78%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | - | 400.00 | 7,880.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 10.00 | 280.00 |
08/11/2017 |
-1.40 (4.93%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 120.00 | 3,268.00 |
07/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 28.40 | 28.40 | 28.40 | 28.40 | - | - | - |
25/10/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 100.00 | 2,840.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | - | 100.00 | 2,840.00 |
20/10/2017 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | - | - | - |