Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 13.00 | 15.80 | - | 263,000.00 | 3,447,000.00 |
24/01/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
22/01/2018 | +
2.20 (14.97%)
![]() |
16.90 | 16.90 | 12.50 | 16.90 | - | 70,300.00 | 897,840.00 |
18/01/2018 |
-2.30 (14.56%)
![]() |
15.80 | 15.80 | 13.50 | 13.50 | - | 12,000.00 | 176,000.00 |
17/01/2018 |
-1.40 (8.14%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 5,000.00 | 79,000.00 |
16/01/2018 |
-2.80 (14.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | - | 600.00 | 10,300.00 |
15/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 17.00 | 17.00 | 20.00 | - | 200.00 | 3,400.00 |
12/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 17.00 | 17.00 | 20.00 | - | 900.00 | 15,300.00 |
09/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/01/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |