Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | +
0.40 (2.74%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
15/03/2018 | +
2.00 (13.42%)
![]() |
16.90 | 16.90 | 14.60 | 16.90 | - | 102,100.00 | 1,494,030.00 |
14/03/2018 | +
0.10 (0.71%)
![]() |
15.30 | 16.10 | 14.00 | 14.10 | - | 424,000.00 | 6,122,730.00 |
13/03/2018 | +
1.90 (14.84%)
![]() |
14.00 | 14.70 | 14.00 | 14.70 | - | 20,100.00 | 281,470.00 |
12/03/2018 | +
2.10 (14.09%)
![]() |
14.90 | 17.00 | 12.70 | 17.00 | - | 133,200.00 | 1,799,440.00 |
09/03/2018 | +
0.90 (6.47%)
![]() |
15.50 | 15.90 | 14.40 | 14.80 | - | 81,900.00 | 1,219,100.00 |
08/03/2018 |
-1.40 (9.27%)
![]() |
17.00 | 17.30 | 13.70 | 13.70 | - | 158,300.00 | 2,197,310.00 |
07/03/2018 | +
1.90 (14.39%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 14,400.00 | 217,430.00 |
02/03/2018 |
-0.20 (1.47%)
![]() |
15.00 | 15.60 | 13.30 | 13.40 | - | 131,500.00 | 1,780,120.00 |
01/03/2018 |
-0.50 (3.62%)
![]() |
14.10 | 15.80 | 13.30 | 13.30 | - | 158,800.00 | 2,156,040.00 |
28/02/2018 | +
0.70 (5.43%)
![]() |
14.80 | 14.80 | 13.60 | 13.60 | - | 123,700.00 | 1,709,410.00 |
23/02/2018 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
21/02/2018 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 9,000.00 | 103,500.00 |
13/02/2018 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 9.70 | 12.70 | - | 116,901.00 | 1,169,522.70 |
12/02/2018 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
09/02/2018 |
-1.60 (14.55%)
![]() |
12.60 | 12.60 | 9.40 | 9.40 | - | 250,013.00 | 2,420,523.50 |
08/02/2018 | +
1.70 (14.78%)
![]() |
11.50 | 13.20 | 9.80 | 13.20 | - | 15,500.00 | 169,750.00 |
07/02/2018 |
-0.40 (2.99%)
![]() |
12.00 | 13.00 | 11.40 | 13.00 | - | 293,600.00 | 3,378,440.00 |
06/02/2018 |
-2.10 (14.58%)
![]() |
16.50 | 16.50 | 12.30 | 12.30 | - | 469,700.00 | 5,794,950.00 |
02/02/2018 |
-2.90 (14.87%)
![]() |
18.00 | 18.00 | 16.60 | 16.60 | - | 19,300.00 | 321,940.00 |