Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 6,000.00 | 67,200.00 |
14/09/2018 | + 0.70 (6.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 9,500.00 | 104,500.00 |
13/09/2018 | -1.80 (14.88%) | 12.10 | 12.10 | 10.30 | 10.30 | - | 35,600.00 | 366,860.00 |
12/09/2018 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 7,000.00 | 84,700.00 |
11/09/2018 | - | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 3,500.00 | 42,350.00 |
30/08/2018 | -1.80 (14.06%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 10,000.00 | 110,000.00 |
29/08/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 4,200.00 | 53,760.00 |
28/08/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/08/2018 | + 1.90 (14.96%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
21/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 30.00 | 324.00 |
16/08/2018 | + 1.50 (13.39%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,500.00 | 19,050.00 |
15/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 6,800.00 | 76,160.00 |
13/08/2018 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 4,000.00 | 44,800.00 |
10/08/2018 | + 0.30 (2.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |
09/08/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
08/08/2018 | + 1.20 (12.63%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 5,000.00 | 53,500.00 |