Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 116,000.00 | 197,310.00 |
20/12/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 7,500.00 | 13,500.00 |
19/12/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 400.00 | 740.00 |
16/12/2016 |
0.00 (0.00%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 18,300.00 | 32,950.00 |
15/12/2016 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 81,400.00 | 146,530.00 |
14/12/2016 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 11,400.00 | 20,530.00 |
13/12/2016 |
-0.20 (10.00%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 34,600.00 | 62,280.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 1,100.00 | 2,100.00 |
09/12/2016 |
-
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 100.00 | 200.00 |
08/12/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 1.97 | 23,600.00 | 46,540.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 35,900.00 | 68,240.00 |
06/12/2016 |
-0.10 (4.76%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 6,300.00 | 12,160.00 |
05/12/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 19,900.00 | 39,810.00 |
02/12/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 7,200.00 | 14,420.00 |
01/12/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 52,600.00 | 105,220.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 24,500.00 | 49,210.00 |
29/11/2016 | +
0.10 (5.00%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 36,000.00 | 72,040.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 6,300.00 | 12,600.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 47,600.00 | 95,730.00 |
24/11/2016 |
-0.10 (4.76%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 10,700.00 | 21,370.00 |