KSQ (
HNX
)
1.20
()
- Công ty cổ phần CNC Capital Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 72,900.00 | 116,710.00 |
| 18/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 72,900.00 | 116,710.00 |
| 17/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 11,000.00 | 18,080.00 |
| 16/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 12,300.00 | 19,710.00 |
| 13/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 14,000.00 | 23,800.00 |
| 12/01/2017 | +
0.10 (6.25%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 200.00 | 330.00 |
| 11/01/2017 |
-0.10 (5.88%)
|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 10,400.00 | 16,640.00 |
| 10/01/2017 | +
0.10 (6.25%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,600.00 | 2,580.00 |
| 09/01/2017 |
-0.10 (5.88%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 35,400.00 | 56,650.00 |
| 06/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 100.00 | 170.00 |
| 05/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 18,200.00 | 29,260.00 |
| 04/01/2017 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,400.00 | 2,270.00 |
| 03/01/2017 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 12,300.00 | 20,410.00 |
| 30/12/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 300.00 | 510.00 |
| 29/12/2016 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 3,400.00 | 5,770.00 |
| 28/12/2016 |
-
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 22,600.00 | 36,180.00 |
| 27/12/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 23,100.00 | 39,270.00 |
| 26/12/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 7,500.00 | 13,030.00 |
| 23/12/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
| 22/12/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 1,000.00 | 1,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.