Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 22,300.00 | 37,780.00 |
22/03/2017 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 110,600.00 | 178,010.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 40,300.00 | 68,500.00 |
20/03/2017 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 58,200.00 | 98,930.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 4,800.00 | 7,700.00 |
16/03/2017 |
-0.10 (5.88%)
![]() |
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 8,100.00 | 13,490.00 |
15/03/2017 |
-
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 6,200.00 | 9,930.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 5,060.00 | 8,602.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 20,200.00 | 34,340.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 41,800.00 | 71,070.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 12,300.00 | 20,930.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 50,900.00 | 86,530.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 33,000.00 | 56,140.00 |
06/03/2017 |
-0.10 (5.56%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 80,400.00 | 136,690.00 |
03/03/2017 |
-0.10 (5.26%)
![]() |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 42,500.00 | 76,500.00 |
02/03/2017 | +
0.10 (5.56%)
![]() |
1,800.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 173,800.00 | 304,590.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 112,600.00 | 191,450.00 |
28/02/2017 |
-
![]() |
1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 118,500.00 | 211,080.00 |
27/02/2017 |
-0.20 (10.00%)
![]() |
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 7,900.00 | 14,270.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 16,700.00 | 32,170.00 |