Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 13,600.00 | 21.90 |
20/04/2017 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 69,700.00 | 111.52 |
19/04/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 47,260.00 | 70.89 |
18/04/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 300.00 | 0.46 |
17/04/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 46,700.00 | 74.72 |
14/04/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 3,600.00 | 5.72 |
13/04/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 14,500.00 | 23.28 |
12/04/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 21,600.00 | 34.65 |
11/04/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 85,800.00 | 138.36 |
10/04/2017 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 200.00 | 0.34 |
07/04/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 68,700.00 | 109.99 |
05/04/2017 |
-
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 700.00 | 1.18 |
04/04/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 6,100.00 | 10.36 |
03/04/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 16,300.00 | 27.71 |
31/03/2017 | +
0.10 (5.88%)
![]() |
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 20,000.00 | 34,010.00 |
30/03/2017 |
-
![]() |
1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.00 | 81,400.00 | 138,490.00 |
29/03/2017 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 30,600.00 | 51,720.00 |
28/03/2017 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 46,300.00 | 74,890.00 |
27/03/2017 | +
0.10 (6.25%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 1,800.00 | 2,890.00 |
24/03/2017 |
-0.10 (5.88%)
![]() |
1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 12,000.00 | 20,260.00 |