Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 87,200.00 | 133.90 |
22/05/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 172,300.00 | 275.68 |
19/05/2017 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 186,600.00 | 300.28 |
18/05/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 3,300.00 | 5.61 |
17/05/2017 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 44,100.00 | 75.24 |
16/05/2017 |
-
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 284,500.00 | 475.67 |
15/05/2017 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 0.00 | 266,300.00 | 420.26 |
12/05/2017 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 18,200.00 | 27.31 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 46,400.00 | 69.62 |
10/05/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 170,100.00 | 255.17 |
09/05/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 12,300.00 | 18.64 |
08/05/2017 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 21,201.00 | 32.81 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 44,100.00 | 70.29 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 81,600.00 | 122.40 |
03/05/2017 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 11,540.00 | 18.37 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 500.00 | 0.79 |
27/04/2017 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 42,400.00 | 66.03 |
26/04/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 101,000.00 | 151.60 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 400.00 | 0.61 |
24/04/2017 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 25,500.00 | 40.81 |