Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.89 | 112,000.00 | 211,090.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.83 | 30,500.00 | 56,120.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.81 | 118,700.00 | 217,010.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 1.89 | 125,000.00 | 236,010.00 |
12/07/2017 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.88 | 221,500.00 | 415,850.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 99,700.00 | 179,790.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 1.84 | 114,600.00 | 209,670.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.89 | 405,100.00 | 765,650.00 |
06/07/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 42,600.00 | 76,680.00 |
05/07/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.70 | 1.80 | 160,400.00 | 282,240.00 |
04/07/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 108,900.00 | 187,340.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 50,400.00 | 85,690.00 |
30/06/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 92,200.00 | 156.82 |
29/06/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 33,700.00 | 59.86 |
28/06/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 40,801.00 | 70.25 |
27/06/2017 |
-
![]() |
1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 98,500.00 | 177.00 |
26/06/2017 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 76,300.00 | 131.74 |
23/06/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 30,600.00 | 55.05 |
22/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 63,900.00 | 111.96 |
21/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 28,700.00 | 51.65 |