Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 12,510.00 | 31.24 |
11/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 15,700.00 | 39.17 |
10/10/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 14,800.00 | 36.19 |
09/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 45,300.00 | 114.12 |
06/10/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 52,900.00 | 137.99 |
05/10/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 2,600.00 | 6.97 |
04/10/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 58,800.00 | 157.53 |
03/10/2017 | +
0.20 (8.33%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 122,550.00 | 317.62 |
02/10/2017 |
-0.20 (7.69%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 439,800.00 | 1,098.57 |
29/09/2017 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 49,600.00 | 125.63 |
28/09/2017 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 60,100.00 | 157.11 |
27/09/2017 | +
0.10 (4.00%)
![]() |
2.60 | 2.70 | 2.40 | 2.60 | 0.00 | 1,049,700.00 | 2,424.90 |
26/09/2017 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 81,641.00 | 207.38 |
25/09/2017 |
-0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 71,800.00 | 188.10 |
22/09/2017 | +
0.10 (3.85%)
![]() |
2.50 | 2.80 | 2.50 | 2.70 | 0.00 | 45,880.00 | 123.56 |
21/09/2017 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 147,020.00 | 391.52 |
20/09/2017 |
-0.10 (3.45%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 0.00 | 69,722.00 | 196.62 |
19/09/2017 |
-0.30 (9.38%)
![]() |
3.10 | 3.30 | 2.90 | 2.90 | 3.13 | 96,120.00 | 290,640.00 |
18/09/2017 | +
0.20 (6.67%)
![]() |
2.80 | 3.30 | 2.80 | 3.20 | 0.00 | 1,234,800.00 | 3,439.97 |
15/09/2017 | +
0.20 (7.14%)
![]() |
2.70 | 3.00 | 2.60 | 3.00 | 0.00 | 176,210.00 | 506.19 |