Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 52,300.00 | 114.52 |
08/11/2017 |
-
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 38,350.00 | 81.22 |
07/11/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 23,500.00 | 53.85 |
06/11/2017 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 70,400.00 | 153.71 |
03/11/2017 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 90,340.00 | 180.40 |
02/11/2017 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 34,900.00 | 69.14 |
01/11/2017 |
-0.10 (4.76%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 439,800.00 | 1,098.57 |
31/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 40,170.00 | 82.91 |
30/10/2017 |
-0.20 (8.70%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 64,500.00 | 138.09 |
27/10/2017 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 49,400.00 | 109.24 |
26/10/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 33,400.00 | 73.09 |
25/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 69,800.00 | 155.37 |
24/10/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 20,250.00 | 45.65 |
23/10/2017 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 31,900.00 | 73.00 |
20/10/2017 |
-0.20 (8.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 74,600.00 | 175.27 |
19/10/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 34,300.00 | 82.35 |
18/10/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 34,000.00 | 84.54 |
17/10/2017 | +
0.20 (8.33%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 68,910.00 | 172.04 |
16/10/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 72,800.00 | 175.06 |
13/10/2017 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 43,080.00 | 107.53 |