Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.10 (5.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 88,800.00 | 185.89 |
04/01/2018 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 150,300.00 | 292.24 |
03/01/2018 |
-
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 150,300.00 | 292.24 |
02/01/2018 |
-
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 150,300.00 | 292.24 |
29/12/2017 | +
0.10 (5.56%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,800.00 | 3.48 |
28/12/2017 |
-0.20 (10.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,800.00 | 3.48 |
27/12/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,800.00 | 3.48 |
26/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 9,600.00 | 18.26 |
25/12/2017 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 9,600.00 | 18.26 |
22/12/2017 |
-0.20 (9.52%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 53,200.00 | 101.12 |
21/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 5,400.00 | 10.82 |
20/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 900.00 | 1.82 |
19/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 25,500.00 | 50.88 |
18/12/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 18,700.00 | 37.91 |
15/12/2017 |
-0.10 (4.76%)
![]() |
1.90 | 2.10 | 1.90 | 2.00 | 0.00 | 75,300.00 | 152.16 |
14/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 15,500.00 | 30.97 |
13/12/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 13,901.00 | 27.80 |
12/12/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 13,901.00 | 27.80 |
11/12/2017 |
-0.10 (4.55%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 15,409.00 | 30.83 |
08/12/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 1.90 | 2.20 | 0.00 | 52,900.00 | 108.07 |