Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 1,300.00 | 2.21 |
06/04/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 24,800.00 | 39.73 |
05/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 15,800.00 | 25.35 |
04/04/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 10,900.00 | 17.46 |
03/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 3,000.00 | 4.80 |
02/04/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 10,500.00 | 16.82 |
30/03/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 2,300.00 | 3.70 |
29/03/2018 |
-
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 6,600.00 | 10.56 |
28/03/2018 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 24,600.00 | 39.37 |
27/03/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 22,600.00 | 36.23 |
26/03/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 300.00 | 0.50 |
23/03/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 14,200.00 | 24.14 |
22/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 11,900.00 | 20.26 |
21/03/2018 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 7,600.00 | 13.17 |
20/03/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 25,111.00 | 42.39 |
19/03/2018 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | 0.00 | 14,200.00 | 22.79 |
16/03/2018 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 30,110.00 | 51.25 |
15/03/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 67,900.00 | 117.43 |
14/03/2018 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 89,200.00 | 160.56 |
13/03/2018 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 369,510.00 | 665.62 |