Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 100.00 | 0.14 |
09/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 3,100.00 | 4.04 |
08/05/2018 | +
0.10 (7.69%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 0.00 | 5,510.00 | 6.97 |
07/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 16,200.00 | 20.10 |
04/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 12,200.00 | 15.60 |
03/05/2018 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 15,500.00 | 20.15 |
02/05/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 400.00 | 0.56 |
27/04/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 8,200.00 | 12.30 |
26/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,000.00 | 21.03 |
24/04/2018 |
-
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,000.00 | 21.03 |
23/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,000.00 | 21.03 |
20/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 18,400.00 | 27.61 |
19/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 3,600.00 | 5.41 |
18/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 3,600.00 | 5.41 |
17/04/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 3,600.00 | 5.71 |
16/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 23,600.00 | 35.41 |
13/04/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 24,010.00 | 36.06 |
12/04/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 100.00 | 0.16 |
11/04/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 15,900.00 | 25.50 |
10/04/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.61 | 11,700.00 | 18,900.00 |