Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 46,500.00 | 67.15 |
06/06/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 8,400.00 | 12.60 |
05/06/2018 |
-
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 800.00 | 1.20 |
04/06/2018 |
-
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 416,100.00 | 624.17 |
01/06/2018 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 7,500.00 | 11.14 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 8,900.00 | 12.78 |
30/05/2018 | +
0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.50 | 0.00 | 300.00 | 0.43 |
29/05/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.40 | 0.00 | 49,700.00 | 70.01 |
28/05/2018 |
-
![]() |
1.50 | 1.70 | 1.50 | 1.50 | 0.00 | 65,700.00 | 98.60 |
25/05/2018 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 670,600.00 | 1,073.07 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 99,510.00 | 162.65 |
23/05/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 7,800.00 | 13.35 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 819,300.00 | 1,452.83 |
21/05/2018 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 50,360.00 | 87.84 |
18/05/2018 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 84,400.00 | 141.65 |
17/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 119,100.00 | 190.61 |
16/05/2018 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 0.00 | 684,200.00 | 1,045.89 |
15/05/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 90,200.00 | 142.72 |
14/05/2018 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 24,500.00 | 36.75 |
11/05/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 14,110.00 | 18.35 |