Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 2,000.00 | 3.00 |
04/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 6,400.00 | 9.61 |
03/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 4,005.00 | 6.21 |
02/07/2018 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 4,000.00 | 6.40 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 11,600.00 | 16.27 |
28/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 500.00 | 0.76 |
27/06/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 3,200.00 | 4.81 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 14,500.00 | 21.77 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 99,000.00 | 158.41 |
22/06/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 100.00 | 0.17 |
21/06/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 25,805.00 | 42.79 |
20/06/2018 | +
0.10 (6.25%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 0.00 | 1,018,000.00 | 1,529.64 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 43,700.00 | 65.58 |
18/06/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 28,400.00 | 45.44 |
15/06/2018 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 9,000.00 | 13.73 |
14/06/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 3,700.00 | 5.53 |
13/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 12,500.00 | 18.75 |
12/06/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 55,100.00 | 82.67 |
11/06/2018 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 4,900.00 | 7.33 |
08/06/2018 |
-0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.40 | 1.40 | 0.00 | 1,200.00 | 1.70 |