Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 173,400.00 | 294.74 |
01/08/2018 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 274,500.00 | 433.49 |
31/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 74,900.00 | 112.35 |
30/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 16,400.00 | 24.60 |
27/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 83,850.00 | 125.77 |
26/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.60 | 1.40 | 1.50 | 0.00 | 94,200.00 | 140.31 |
25/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 179,500.00 | 269.25 |
24/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 239,000.00 | 358.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 53,200.00 | 79.80 |
20/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 1,200.00 | 1.75 |
19/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 24,100.00 | 35.04 |
18/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 4,200.00 | 5.89 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 1,300.00 | 1.85 |
16/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 1,200.00 | 1.69 |
13/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 5,400.00 | 7.60 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 5,000.00 | 7.01 |
11/07/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 13,700.00 | 19.20 |
10/07/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 200.00 | 0.30 |
09/07/2018 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 4,100.00 | 5.75 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 800.00 | 1.20 |