Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 380,000.00 | 532.23 |
29/08/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 6,900.00 | 10.10 |
28/08/2018 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 317,600.00 | 444.67 |
27/08/2018 |
-
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 0.00 | 99,500.00 | 134.61 |
24/08/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 18,900.00 | 23.17 |
23/08/2018 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 5,300.00 | 6.36 |
22/08/2018 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 600.00 | 0.78 |
21/08/2018 |
-0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.20 | 1.20 | 0.00 | 158,500.00 | 203.56 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 27,700.00 | 36.02 |
17/08/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | 0.00 | 160,300.00 | 209.61 |
16/08/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 21,900.00 | 30.67 |
15/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.50 | 0.00 | 167,300.00 | 235.02 |
14/08/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 67,400.00 | 101.56 |
13/08/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | 0.00 | 244,500.00 | 401.38 |
10/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 56,100.00 | 94.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 12,000.00 | 20.30 |
08/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 49,200.00 | 81.07 |
07/08/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 39,000.00 | 63.91 |
06/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 13,600.00 | 22.12 |
03/08/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 9,300.00 | 15.92 |