Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 5,100.00 | 9.19 |
28/06/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 41,200.00 | 78.23 |
27/06/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 14,400.00 | 27.36 |
26/06/2019 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 31,700.00 | 60.23 |
25/06/2019 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 89,100.00 | 167.89 |
24/06/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 24,900.00 | 44.82 |
21/06/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 63,000.00 | 110.80 |
20/06/2019 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 50,300.00 | 90.44 |
19/06/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 15,300.00 | 26.02 |
18/06/2019 | + 0.10 (5.88%) | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 7,600.00 | 12.43 |
17/06/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 11,000.00 | 19.00 |
14/06/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 16,400.00 | 28.52 |
13/06/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 7,100.00 | 12.58 |
12/06/2019 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 22,400.00 | 38.18 |
11/06/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 2,400.00 | 4.10 |
10/06/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 500.00 | 0.87 |
07/06/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,100.00 | 1.99 |
06/06/2019 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 26,800.00 | 48.24 |
05/06/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 600.00 | 1.03 |
04/06/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 8,420.00 | 14.35 |