Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | -0.20 (4.26%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 56,400.00 | 254.17 |
14/10/2013 | + 0.40 (9.30%) | 4.30 | 4.70 | 4.30 | 4.70 | 0.00 | 166,000.00 | 770.74 |
11/10/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 36,000.00 | 152.83 |
10/10/2013 | -0.20 (4.44%) | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 31,900.00 | 138.59 |
09/10/2013 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 38,400.00 | 167.69 |
08/10/2013 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 162,400.00 | 715.26 |
07/10/2013 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 65,400.00 | 290.38 |
04/10/2013 | -0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.40 | 0.00 | 32,100.00 | 143.52 |
03/10/2013 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 44,200.00 | 196.49 |
02/10/2013 | -0.10 (2.22%) | 4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 49,000.00 | 214.83 |
01/10/2013 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 88,100.00 | 390.26 |
30/09/2013 | -0.30 (6.38%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 81,300.00 | 360.97 |
27/09/2013 | -0.10 (2.08%) | 4.80 | 5.00 | 4.50 | 4.70 | 0.00 | 71,800.00 | 345.80 |
26/09/2013 | + 0.40 (9.09%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 73,800.00 | 347.07 |
25/09/2013 | + 0.40 (10.00%) | 4.20 | 4.40 | 4.10 | 4.40 | 0.00 | 66,000.00 | 278.40 |
24/09/2013 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 61,400.00 | 250.58 |
23/09/2013 | + 0.20 (5.00%) | 3.90 | 4.30 | 3.90 | 4.20 | 0.00 | 46,200.00 | 188.85 |
20/09/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.70 | 4.00 | 0.00 | 46,900.00 | 179.74 |
19/09/2013 | -0.10 (2.44%) | 4.00 | 4.10 | 3.70 | 4.00 | 0.00 | 54,500.00 | 206.90 |
18/09/2013 | -0.10 (2.38%) | 3.90 | 4.20 | 3.90 | 4.10 | 0.00 | 15,900.00 | 62.58 |