Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 57,900.00 | 223.31 |
11/11/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 85,400.00 | 335.80 |
08/11/2013 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 42,500.00 | 165.80 |
07/11/2013 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 54,200.00 | 212.60 |
06/11/2013 | -0.20 (5.00%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 102,500.00 | 395.38 |
05/11/2013 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 74,700.00 | 298.83 |
04/11/2013 | + 0.10 (2.63%) | 3.80 | 4.10 | 3.80 | 3.90 | 0.00 | 156,300.00 | 610.45 |
01/11/2013 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 203,900.00 | 731.36 |
31/10/2013 | -0.40 (9.52%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 22,100.00 | 83.98 |
30/10/2013 | -0.40 (8.70%) | 4.50 | 4.40 | 4.20 | 4.20 | 0.00 | 21,600.00 | 91.64 |
29/10/2013 | + 0.30 (6.98%) | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 27,900.00 | 124.75 |
28/10/2013 | -0.10 (2.27%) | 4.40 | 4.50 | 4.20 | 4.30 | 0.00 | 26,800.00 | 114.97 |
25/10/2013 | -0.10 (2.22%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 57,200.00 | 252.85 |
24/10/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 58,500.00 | 258.53 |
23/10/2013 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.50 | 0.00 | 58,200.00 | 268.92 |
22/10/2013 | -0.40 (8.16%) | 4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 157,100.00 | 710.14 |
21/10/2013 | + 0.20 (4.26%) | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 62,800.00 | 299.30 |
18/10/2013 | -0.10 (2.08%) | 4.80 | 4.80 | 4.50 | 4.70 | 0.00 | 32,500.00 | 149.24 |
17/10/2013 | -0.10 (2.04%) | 5.00 | 5.00 | 4.60 | 4.80 | 0.00 | 72,500.00 | 350.73 |
16/10/2013 | + 0.40 (8.89%) | 4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 76,300.00 | 363.70 |