Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 11,100.00 | 45.77 |
09/12/2013 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 40,300.00 | 170.54 |
06/12/2013 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 73,900.00 | 315.56 |
05/12/2013 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 27,500.00 | 118.25 |
04/12/2013 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.30 | 0.00 | 81,300.00 | 345.90 |
03/12/2013 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 124,400.00 | 516.87 |
02/12/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 53,100.00 | 223.06 |
29/11/2013 | -0.30 (6.67%) | 4.60 | 4.60 | 4.20 | 4.20 | 0.00 | 46,900.00 | 207.37 |
28/11/2013 | + 0.40 (9.76%) | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 171,000.00 | 736.53 |
27/11/2013 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 89,700.00 | 367.78 |
26/11/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 102,600.00 | 411.42 |
25/11/2013 | -0.10 (2.44%) | 4.30 | 4.30 | 3.90 | 4.00 | 0.00 | 86,100.00 | 346.37 |
22/11/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 65,500.00 | 268.41 |
21/11/2013 | -0.10 (2.38%) | 4.40 | 4.60 | 4.10 | 4.10 | 0.00 | 279,800.00 | 1,247.09 |
20/11/2013 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 114,800.00 | 473.81 |
19/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 78,300.00 | 300.42 |
18/11/2013 | -0.10 (2.50%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 103,000.00 | 396.22 |
15/11/2013 | + 0.10 (2.56%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 38,200.00 | 152.69 |
14/11/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 48,600.00 | 187.79 |
13/11/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 41,600.00 | 158.18 |