Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 66,600.00 | 260.21 |
13/02/2014 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 87,200.00 | 331.76 |
12/02/2014 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 48,700.00 | 191.05 |
11/02/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 5,800.00 | 22.22 |
10/02/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 19,200.00 | 73.00 |
07/02/2014 | -0.10 (2.50%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 22,100.00 | 86.18 |
06/02/2014 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 10,600.00 | 41.35 |
27/01/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 16,200.00 | 61.78 |
24/01/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 17,100.00 | 64.99 |
23/01/2014 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 6,500.00 | 25.11 |
22/01/2014 | -0.30 (7.50%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 43,100.00 | 160.93 |
21/01/2014 | + 0.20 (5.26%) | 3.80 | 4.00 | 3.70 | 4.00 | 0.00 | 33,800.00 | 127.99 |
20/01/2014 | -0.10 (2.56%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 22,500.00 | 85.36 |
17/01/2014 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 78,300.00 | 307.53 |
16/01/2014 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 85,100.00 | 340.69 |
15/01/2014 | -0.20 (4.76%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 84,500.00 | 339.76 |
14/01/2014 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 52,700.00 | 219.92 |
13/01/2014 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 44,300.00 | 191.91 |
10/01/2014 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 201,800.00 | 819.52 |
09/01/2014 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 60,700.00 | 239.43 |