Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 92,900.00 | 402.33 |
13/03/2014 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 111,500.00 | 479.36 |
12/03/2014 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 105,300.00 | 460.08 |
11/03/2014 | + 0.30 (7.14%) | 4.20 | 4.60 | 4.20 | 4.50 | 0.00 | 405,300.00 | 1,792.90 |
10/03/2014 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 117,400.00 | 480.99 |
07/03/2014 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 72,800.00 | 290.18 |
06/03/2014 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 83,600.00 | 330.39 |
05/03/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 54,400.00 | 212.66 |
04/03/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 165,400.00 | 635.65 |
03/03/2014 | -0.30 (6.98%) | 4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 23,200.00 | 95.30 |
28/02/2014 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 34,200.00 | 145.67 |
27/02/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.30 | 4.30 | 0.00 | 102,000.00 | 446.41 |
26/02/2014 | -0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 124,100.00 | 544.51 |
25/02/2014 | + 0.40 (10.00%) | 3.90 | 4.40 | 3.80 | 4.40 | 0.00 | 403,600.00 | 1,679.95 |
24/02/2014 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 33,300.00 | 128.96 |
21/02/2014 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 46,700.00 | 179.66 |
20/02/2014 | -0.10 (2.50%) | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 89,400.00 | 347.58 |
19/02/2014 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 104,100.00 | 415.09 |
18/02/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 98,800.00 | 377.26 |
17/02/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 64,400.00 | 245.82 |