Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 | -0.30 (6.12%) | 4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 541,700.00 | 4,259.07 |
11/04/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 32,500.00 | 155.83 |
10/04/2014 | -0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 152,100.00 | 757.18 |
08/04/2014 | + 0.20 (4.17%) | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 48,400.00 | 234.55 |
07/04/2014 | + 0.20 (4.35%) | 4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 120,200.00 | 562.07 |
04/04/2014 | -0.20 (4.17%) | 4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 56,300.00 | 267.58 |
03/04/2014 | + 0.40 (9.09%) | 4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 114,100.00 | 537.88 |
02/04/2014 | -0.30 (6.38%) | 4.70 | 4.70 | 4.30 | 4.40 | 0.00 | 140,000.00 | 607.85 |
01/04/2014 | -0.50 (9.62%) | 5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 68,700.00 | 331.24 |
31/03/2014 | -0.10 (1.89%) | 5.10 | 5.30 | 5.00 | 5.20 | 0.00 | 80,900.00 | 418.61 |
28/03/2014 | + 0.10 (1.92%) | 5.10 | 5.30 | 5.00 | 5.30 | 0.00 | 56,200.00 | 293.28 |
27/03/2014 | -0.20 (3.70%) | 5.10 | 5.40 | 4.90 | 5.20 | 0.00 | 193,000.00 | 969.63 |
26/03/2014 | -0.60 (10.00%) | 6.00 | 6.20 | 5.40 | 5.40 | 0.00 | 316,700.00 | 1,785.50 |
25/03/2014 | 0.00 (0.00%) | 6.40 | 6.50 | 6.00 | 6.00 | 0.00 | 212,600.00 | 1,312.56 |
24/03/2014 | + 0.50 (9.09%) | 5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 289,900.00 | 1,697.81 |
21/03/2014 | + 0.10 (1.85%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 148,200.00 | 795.24 |
20/03/2014 | + 0.10 (1.89%) | 5.50 | 5.50 | 4.90 | 5.40 | 0.00 | 134,200.00 | 705.69 |
19/03/2014 | + 0.40 (8.16%) | 4.70 | 5.30 | 4.60 | 5.30 | 0.00 | 382,800.00 | 1,911.21 |
18/03/2014 | + 0.10 (2.08%) | 5.00 | 5.00 | 4.60 | 4.90 | 0.00 | 174,800.00 | 822.92 |
17/03/2014 | + 0.40 (9.09%) | 4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 322,300.00 | 1,504.32 |