Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 14,200.00 | 52.55 |
11/06/2014 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 8,200.00 | 31.00 |
10/06/2014 | -0.10 (2.63%) | 3.80 | 4.00 | 3.70 | 3.70 | 0.00 | 59,900.00 | 230.73 |
09/06/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 18,300.00 | 69.54 |
06/06/2014 | + 0.20 (5.56%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 32,700.00 | 118.67 |
05/06/2014 | + 0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 28,500.00 | 97.24 |
04/06/2014 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 1,800.00 | 6.32 |
03/06/2014 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 31,500.00 | 113.40 |
02/06/2014 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 25,500.00 | 89.27 |
30/05/2014 | 0.00 (0.00%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 19,300.00 | 69.09 |
29/05/2014 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 24,200.00 | 89.88 |
28/05/2014 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 21,300.00 | 80.59 |
27/05/2014 | -0.10 (2.56%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 64,600.00 | 241.77 |
26/05/2014 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 13,800.00 | 53.32 |
23/05/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 7,100.00 | 26.98 |
22/05/2014 | -0.30 (7.32%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 32,000.00 | 123.55 |
21/05/2014 | + 0.20 (5.13%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 55,900.00 | 224.79 |
20/05/2014 | -0.20 (4.88%) | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 22,000.00 | 89.02 |
19/05/2014 | + 0.20 (5.13%) | 3.80 | 4.10 | 3.60 | 4.10 | 0.00 | 65,700.00 | 255.76 |
16/05/2014 | -0.10 (2.50%) | 3.90 | 4.00 | 3.70 | 3.90 | 0.00 | 23,900.00 | 92.61 |