Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 | -0.20 (4.65%) | 4.40 | 4.40 | 4.00 | 4.10 | 0.00 | 20,000.00 | 82.24 |
09/07/2014 | -9.20 (68.15%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 100.00 | 1.22 |
08/07/2014 | -0.20 (4.65%) | 4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 18,600.00 | 76.16 |
07/07/2014 | -0.10 (2.27%) | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 10,600.00 | 45.49 |
04/07/2014 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 53,700.00 | 230.90 |
03/07/2014 | + 0.30 (7.69%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 111,300.00 | 453.63 |
02/07/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 23,800.00 | 91.59 |
01/07/2014 | + 0.10 (2.63%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 8,800.00 | 32.74 |
30/06/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 18,000.00 | 68.40 |
27/06/2014 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 2,600.00 | 9.68 |
26/06/2014 | -0.10 (2.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,300.00 | 12.54 |
25/06/2014 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 30,400.00 | 117.68 |
24/06/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 53,200.00 | 199.56 |
23/06/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 5,200.00 | 19.80 |
20/06/2014 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 15,600.00 | 59.30 |
19/06/2014 | -0.10 (2.56%) | 4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 24,500.00 | 91.46 |
18/06/2014 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 50,600.00 | 198.44 |
17/06/2014 | + 0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 36,600.00 | 135.44 |
16/06/2014 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 5,100.00 | 18.89 |
13/06/2014 | + 0.10 (2.63%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 26,200.00 | 98.04 |