Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 |
-0.30 (5.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 0.00 | 59,240.00 | 333.80 |
06/08/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 38,000.00 | 224.04 |
05/08/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | 5.97 | 129,360.00 | 771,983.00 |
04/08/2014 |
-0.10 (1.69%)
![]() |
5.50 | 5.80 | 5.40 | 5.80 | 0.00 | 121,240.00 | 677.74 |
01/08/2014 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.40 | 5.90 | 0.00 | 35,400.00 | 198.95 |
31/07/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 120,700.00 | 719.77 |
30/07/2014 |
-0.10 (1.67%)
![]() |
6.50 | 6.60 | 5.80 | 5.90 | 6.33 | 437,200.00 | 2,764,510.00 |
29/07/2014 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 130,800.00 | 784.80 |
28/07/2014 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 36,000.00 | 198.00 |
25/07/2014 | +
0.40 (8.70%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 68,000.00 | 339.96 |
24/07/2014 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100,100.00 | 460.46 |
23/07/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 48,300.00 | 198.00 |
22/07/2014 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 3.90 | 0.00 | 25,000.00 | 98.88 |
21/07/2014 |
-0.20 (4.88%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | 0.00 | 32,300.00 | 131.81 |
18/07/2014 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 11,600.00 | 47.58 |
17/07/2014 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 57,200.00 | 236.09 |
16/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 25,500.00 | 107.18 |
15/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 17,200.00 | 72.09 |
14/07/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 33,100.00 | 135.77 |
11/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 22,800.00 | 93.53 |