Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.90 (10.00%)
![]() |
8.70 | 8.80 | 8.10 | 8.10 | 0.00 | 96,100.00 | 801.95 |
05/09/2014 | +
0.70 (8.43%)
![]() |
8.50 | 9.00 | 8.20 | 9.00 | 0.00 | 116,500.00 | 1,013.37 |
04/09/2014 |
-0.20 (2.35%)
![]() |
8.00 | 8.60 | 8.00 | 8.30 | 0.00 | 65,100.00 | 547.91 |
03/09/2014 |
-0.50 (5.56%)
![]() |
8.90 | 9.10 | 8.40 | 8.50 | 0.00 | 78,300.00 | 667.70 |
29/08/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.50 | 9.00 | 0.00 | 138,100.00 | 1,244.33 |
28/08/2014 |
-0.50 (5.26%)
![]() |
9.30 | 9.40 | 8.90 | 9.00 | 0.00 | 151,100.00 | 1,378.76 |
27/08/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.90 | 9.10 | 9.50 | 0.00 | 138,700.00 | 1,326.64 |
26/08/2014 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 8.90 | 9.50 | 0.00 | 210,200.00 | 1,936.97 |
25/08/2014 | +
0.60 (7.23%)
![]() |
8.40 | 8.40 | 8.40 | 8.90 | 0.00 | 88,100.00 | 768.93 |
22/08/2014 | +
0.50 (6.41%)
![]() |
7.80 | 8.40 | 7.80 | 8.30 | 0.00 | 189,500.00 | 1,548.24 |
21/08/2014 |
-0.80 (9.30%)
![]() |
8.30 | 8.80 | 7.80 | 7.80 | 0.00 | 328,900.00 | 2,661.75 |
20/08/2014 | +
0.40 (4.88%)
![]() |
8.40 | 8.90 | 8.00 | 8.60 | 0.00 | 136,000.00 | 1,151.38 |
19/08/2014 | +
0.60 (7.89%)
![]() |
7.60 | 8.30 | 7.60 | 8.20 | 0.00 | 450,200.00 | 3,675.40 |
18/08/2014 | +
0.50 (7.04%)
![]() |
7.20 | 7.60 | 7.10 | 7.60 | 0.00 | 223,800.00 | 1,644.30 |
15/08/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.60 | 7.00 | 7.10 | 0.00 | 62,900.00 | 454.55 |
14/08/2014 | +
0.20 (2.90%)
![]() |
6.90 | 7.30 | 6.70 | 7.10 | 0.00 | 114,900.00 | 786.37 |
13/08/2014 | +
0.60 (9.52%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 0.00 | 168,500.00 | 1,123.93 |
12/08/2014 | +
0.40 (6.78%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 89,400.00 | 560.03 |
11/08/2014 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.86 | 104,700.00 | 614,630.00 |
08/08/2014 | +
0.10 (1.75%)
![]() |
5.70 | 6.00 | 5.20 | 5.80 | 0.00 | 194,110.00 | 1,114.20 |