Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 7.90 | 8.30 | 0.00 | 21,200.00 | 168.69 |
06/10/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.30 | 0.00 | 16,100.00 | 130.74 |
03/10/2014 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.10 | 8.30 | 0.00 | 23,700.00 | 196.22 |
02/10/2014 |
-0.20 (2.27%)
![]() |
9.10 | 9.10 | 8.60 | 8.60 | 0.00 | 28,300.00 | 245.85 |
01/10/2014 | +
0.80 (10.00%)
![]() |
8.00 | 8.80 | 8.00 | 8.80 | 0.00 | 137,200.00 | 1,175.73 |
30/09/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | 0.00 | 80,900.00 | 649.24 |
29/09/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.50 | 8.00 | 0.00 | 92,700.00 | 722.61 |
26/09/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.50 | 7.90 | 0.00 | 8,700.00 | 66.90 |
25/09/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 18,700.00 | 144.39 |
24/09/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 8,900.00 | 69.82 |
23/09/2014 |
-0.10 (1.27%)
![]() |
8.10 | 8.10 | 7.60 | 7.80 | 7.73 | 19,700.00 | 152,330.00 |
22/09/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 7.80 | 55,500.00 | 433,140.00 |
19/09/2014 |
-0.20 (2.50%)
![]() |
7.70 | 8.10 | 7.70 | 7.80 | 7.91 | 33,200.00 | 262,230.00 |
18/09/2014 |
-0.20 (2.44%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | 0.00 | 7,700.00 | 61.92 |
17/09/2014 | +
0.20 (2.50%)
![]() |
8.40 | 8.60 | 8.10 | 8.20 | 0.00 | 88,400.00 | 732.22 |
16/09/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 34,000.00 | 273.59 |
15/09/2014 |
-0.30 (3.57%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 57,000.00 | 469.20 |
12/09/2014 |
-0.20 (2.33%)
![]() |
8.20 | 8.50 | 8.20 | 8.40 | 0.00 | 4,800.00 | 40.01 |
11/09/2014 | +
0.50 (6.17%)
![]() |
8.30 | 8.80 | 7.80 | 7.80 | 0.00 | 328,900.00 | 2,661.75 |
10/09/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 0.00 | 28,900.00 | 231.32 |